Pegasystems Inc. (0KGS.L)

USD 96.82

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 97.48 97.7 96.31 96.55 436.00
17 Dec, 2024 96.99 97.06 95.56 96.65 139.00
16 Dec, 2024 95.0 96.28 94.68 95.86 308.00
13 Dec, 2024 96.54 96.69 94.87 94.87 89.00
12 Dec, 2024 95.65 97.7 95.58 97.05 145.00
11 Dec, 2024 94.0 95.25 94.0 94.84 129.00
10 Dec, 2024 93.69 95.34 93.69 94.79 170.00
09 Dec, 2024 96.83 97.34 94.19 96.63 250.00
06 Dec, 2024 97.3 97.81 96.75 97.51 658.00
05 Dec, 2024 97.11 97.82 96.68 97.82 55.00