Pegasystems Inc. (0KGS.L)

USD 93.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 102.75 102.93 101.13 101.13 1959.00
20 May, 2025 105.0 105.42 102.21 102.78 3218.00
19 May, 2025 96.27 98.0 96.27 97.79 158.00
16 May, 2025 98.71 99.75 98.06 99.17 538.00
15 May, 2025 97.81 99.09 96.9 99.09 1957.00
14 May, 2025 98.08 98.12 97.95 98.12 311.00
13 May, 2025 96.28 98.04 96.28 98.04 2652.00
12 May, 2025 97.35 97.5 95.53 95.53 546.00
09 May, 2025 94.07 94.07 92.7 92.7 1724.00
08 May, 2025 94.0 95.48 94.0 95.06 749.00