Pegasystems Inc. (0KGS.L)

USD 96.82

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 96.5 97.51 95.78 97.51 688.00
03 Dec, 2024 95.4 95.4 93.87 95.04 705.00
02 Dec, 2024 94.6 95.2 94.09 94.65 162.00
29 Nov, 2024 94.86 95.84 94.11 94.95 65.00
27 Nov, 2024 95.55 97.0 92.91 93.71 669.00
26 Nov, 2024 94.91 96.39 94.69 94.85 270.00
25 Nov, 2024 91.52 93.78 91.52 93.42 185.00
22 Nov, 2024 89.23 90.89 89.15 90.46 336.00
21 Nov, 2024 86.96 89.61 86.96 89.38 297.00
20 Nov, 2024 86.63 86.66 85.94 86.52 224.00