Pegasystems Inc. (0KGS.L)
USD 93.24
(0.43%)
USD 93.24
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 91.4 | 92.32 | 91.4 | 91.82 | 422.00 |
| 06 May, 2025 | 93.0 | 93.0 | 91.0 | 92.3 | 430.00 |
| 05 May, 2025 | 91.53 | 94.25 | 91.53 | 93.75 | 526.00 |
| 02 May, 2025 | 94.0 | 94.0 | 93.31 | 93.6 | 198.00 |
| 01 May, 2025 | 93.0 | 94.4 | 92.47 | 93.13 | 2423.00 |
| 30 Apr, 2025 | 89.65 | 90.95 | 89.01 | 90.95 | 5251.00 |
| 29 Apr, 2025 | 92.18 | 92.5 | 91.16 | 91.76 | 1993.00 |
| 28 Apr, 2025 | 91.77 | 91.83 | 90.62 | 90.8 | 713.00 |
| 25 Apr, 2025 | 91.34 | 91.58 | 89.47 | 91.26 | 593.00 |
| 24 Apr, 2025 | 87.94 | 90.85 | 85.89 | 90.37 | 3112.00 |
BBL-R
BPYPN
AIXXF
600486
VITROA
GSHRF