Pegasystems Inc. (0KGS.L)
USD 93.24
(0.43%)
USD 93.24
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 66.24 | 66.64 | 62.71 | 62.71 | 305.00 |
| 07 Apr, 2025 | 60.04 | 62.67 | 60.04 | 62.67 | 236.00 |
| 04 Apr, 2025 | 65.0 | 66.12 | 62.83 | 64.33 | 305.00 |
| 03 Apr, 2025 | 68.11 | 68.8 | 67.74 | 68.74 | 174.00 |
| 02 Apr, 2025 | 70.38 | 72.67 | 70.28 | 72.67 | 137.00 |
| 01 Apr, 2025 | 70.0 | 70.34 | 69.09 | 70.11 | 30.00 |
| 31 Mar, 2025 | 67.95 | 68.45 | 67.06 | 68.33 | 431.00 |
| 28 Mar, 2025 | 69.28 | 69.7 | 69.28 | 69.39 | 98.00 |
| 27 Mar, 2025 | 73.65 | 74.6 | 73.58 | 73.91 | 201.00 |
| 26 Mar, 2025 | 75.34 | 75.34 | 74.92 | 74.92 | 347.00 |
BBL-R
BPYPN
AIXXF
600486
VITROA
GSHRF