Pegasystems Inc. (0KGS.L)

USD 96.82

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 86.0 87.0 85.2 85.96 854.00
15 Nov, 2024 87.04 87.7 85.67 86.59 418.00
14 Nov, 2024 90.35 90.81 88.37 89.12 359.00
13 Nov, 2024 90.09 91.18 88.2 90.93 213.00
12 Nov, 2024 90.0 90.0 87.65 88.46 190.00
11 Nov, 2024 87.0 88.16 86.25 87.81 161.00
08 Nov, 2024 86.15 86.54 86.05 86.38 119.00
07 Nov, 2024 86.06 86.8 85.25 85.25 342.00
06 Nov, 2024 90.53 90.53 85.27 85.42 966.00
05 Nov, 2024 81.6 82.82 81.21 82.55 258.00