Pegasystems Inc. (0KGS.L)

USD 93.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 56.0 57.96 54.64 56.94 1608.00
24 Apr, 2024 59.79 59.95 59.07 59.07 1728.00
23 Apr, 2024 58.04 59.17 58.04 59.17 322.00
22 Apr, 2024 57.01 57.97 57.01 57.78 585.00
19 Apr, 2024 57.9 58.18 57.56 57.82 40.00
18 Apr, 2024 58.73 58.95 58.73 58.95 77.00
17 Apr, 2024 59.43 59.54 58.89 59.54 406.00
16 Apr, 2024 58.37 58.6 58.05 58.13 141.00
15 Apr, 2024 60.12 60.72 58.92 58.92 194.00
12 Apr, 2024 61.25 61.25 61.25 61.25 111.00