Pegasystems Inc. (0KGS.L)
USD 93.24
(0.43%)
USD 93.24
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 61.4 | 62.0 | 61.4 | 62.0 | 24.00 |
| 08 May, 2024 | 60.86 | 61.26 | 60.68 | 60.97 | 35.00 |
| 07 May, 2024 | 61.46 | 62.08 | 61.46 | 61.9 | 189.00 |
| 06 May, 2024 | 59.68 | 60.54 | 59.68 | 60.54 | 44.00 |
| 03 May, 2024 | 59.92 | 60.0 | 59.5 | 59.85 | 165.00 |
| 02 May, 2024 | 58.83 | 59.25 | 58.83 | 58.99 | 470.00 |
| 01 May, 2024 | 59.91 | 60.71 | 59.79 | 60.48 | 111.00 |
| 30 Apr, 2024 | 60.34 | 61.02 | 60.34 | 60.58 | 19.00 |
| 29 Apr, 2024 | 62.14 | 62.14 | 60.96 | 60.96 | 82.00 |
| 26 Apr, 2024 | 60.58 | 63.01 | 60.42 | 61.83 | 901.00 |
BBL-R
BPYPN
AIXXF
600486
VITROA
GSHRF