Pegasystems Inc. (0KGS.L)

USD 96.82

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 45.92 46.51 45.73 45.73 11.00
02 Jan, 2024 48.31 48.31 46.5 46.75 221.00
29 Dec, 2023 49.61 49.61 48.75 48.95 132.00
28 Dec, 2023 49.29 49.52 49.29 49.52 43.00
27 Dec, 2023 49.5 49.5 49.5 49.5 40.00
26 Dec, 2023 50.5 50.5 49.5 49.9 2.00
22 Dec, 2023 49.51 49.95 49.51 49.92 361.00
21 Dec, 2023 49.68 49.69 49.29 49.29 41.00
20 Dec, 2023 50.49 50.49 49.99 50.26 103.00
19 Dec, 2023 48.98 49.58 48.77 49.34 24.00