Pegasystems Inc. (0KGS.L)
USD 93.24
(0.43%)
USD 93.24
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 57.91 | 57.91 | 57.76 | 57.85 | 3.00 |
| 06 Jun, 2024 | 58.5 | 59.22 | 58.5 | 58.8 | 31.00 |
| 05 Jun, 2024 | 57.05 | 57.52 | 56.56 | 56.56 | 17.00 |
| 04 Jun, 2024 | 57.29 | 57.88 | 57.15 | 57.15 | 36.00 |
| 03 Jun, 2024 | 58.07 | 58.17 | 57.63 | 57.63 | 5.00 |
| 31 May, 2024 | 57.4 | 57.89 | 55.94 | 55.99 | 72.00 |
| 30 May, 2024 | 58.5 | 59.19 | 57.63 | 57.64 | 1188.00 |
| 29 May, 2024 | 58.15 | 59.67 | 58.15 | 59.6 | 208.00 |
| 28 May, 2024 | 60.12 | 60.4 | 59.36 | 59.36 | 35.00 |
| 24 May, 2024 | 60.96 | 60.96 | 58.86 | 58.97 | 380.00 |
BBL-R
BPYPN
AIXXF
600486
VITROA
GSHRF