Pegasystems Inc. (0KGS.L)

USD 93.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 78.38 80.28 78.38 79.27 211.00
25 Feb, 2025 76.79 77.06 76.08 76.08 257.00
24 Feb, 2025 78.41 78.85 76.78 78.16 1610.00
21 Feb, 2025 81.46 81.46 79.25 79.25 860.00
20 Feb, 2025 83.76 84.71 82.0 82.35 293.00
19 Feb, 2025 84.68 85.48 83.2 84.5 383.00
18 Feb, 2025 84.96 86.58 83.62 85.95 1373.00
14 Feb, 2025 86.2 87.26 82.1 82.93 2501.00
13 Feb, 2025 100.25 100.25 86.58 87.62 3637.00
12 Feb, 2025 105.0 105.24 102.02 103.23 169.00