Pegasystems Inc. (0KGS.L)

USD 96.82

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 69.66 70.39 69.14 70.21 376.00
20 Sep, 2024 67.11 68.32 67.06 68.2 58.00
19 Sep, 2024 67.68 67.86 67.09 67.58 165.00
18 Sep, 2024 66.55 66.55 66.15 66.29 15.00
17 Sep, 2024 67.87 67.87 66.73 66.73 521.00
16 Sep, 2024 67.5 67.78 67.2 67.61 568.00
13 Sep, 2024 66.86 67.52 66.86 67.27 3.00
12 Sep, 2024 66.14 67.05 66.14 66.83 2.00
11 Sep, 2024 64.09 65.62 64.09 65.18 84.00
10 Sep, 2024 66.41 66.58 65.75 65.75 142.00