Pegasystems Inc. (0KGS.L)

USD 93.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 113.46 113.46 107.23 107.6 628.00
28 Jan, 2025 106.71 111.92 106.71 111.23 2425.00
27 Jan, 2025 106.0 109.84 104.45 106.08 2724.00
24 Jan, 2025 108.73 109.86 108.55 109.23 469.00
23 Jan, 2025 105.92 107.89 105.92 107.54 551.00
22 Jan, 2025 106.38 107.18 106.0 106.44 742.00
21 Jan, 2025 104.9 105.9 104.5 104.96 1378.00
17 Jan, 2025 104.24 105.23 102.62 103.72 598.00
16 Jan, 2025 100.62 104.39 100.17 103.96 2404.00
15 Jan, 2025 94.7 98.0 94.0 96.69 1174.00