Pegasystems Inc. (0KGS.L)

USD 96.82

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 70.58 70.81 68.11 68.11 665.00
31 Jul, 2024 72.44 72.69 70.0 70.36 836.00
30 Jul, 2024 68.79 71.94 68.04 69.29 628.00
29 Jul, 2024 66.44 67.0 65.38 65.38 155.00
26 Jul, 2024 69.89 69.9 65.85 66.1 682.00
25 Jul, 2024 65.61 71.25 65.55 70.36 3610.00
24 Jul, 2024 61.88 62.2 61.78 62.07 882.00
23 Jul, 2024 59.93 62.24 59.93 62.15 370.00
22 Jul, 2024 59.76 60.17 59.76 60.17 208.00
19 Jul, 2024 59.13 59.13 59.13 59.13 50.00