Pegasystems Inc. (0KGS.L)

USD 96.82

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 58.68 58.68 58.28 58.65 324.00
02 Jul, 2024 59.0 59.17 59.0 59.15 11.00
01 Jul, 2024 60.55 60.55 59.14 59.14 55.00
28 Jun, 2024 60.28 60.77 60.27 60.77 14.00
27 Jun, 2024 58.33 60.13 58.33 59.62 102.00
26 Jun, 2024 59.98 59.98 59.98 59.98 20.00
25 Jun, 2024 59.27 59.27 59.0 59.07 212.00
24 Jun, 2024 58.54 58.96 58.54 58.66 98.00
21 Jun, 2024 58.24 58.4 58.24 58.4 75.00
20 Jun, 2024 56.75 58.07 56.51 57.98 595.00