Pegasystems Inc. (0KGS.L)

USD 93.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 95.55 97.0 92.91 93.71 669.00
26 Nov, 2024 94.91 96.39 94.69 94.85 270.00
25 Nov, 2024 91.52 93.78 91.52 93.42 185.00
22 Nov, 2024 89.23 90.89 89.15 90.46 336.00
21 Nov, 2024 86.96 89.61 86.96 89.38 297.00
20 Nov, 2024 86.63 86.66 85.94 86.52 224.00
19 Nov, 2024 85.4 85.4 84.44 84.89 77.00
18 Nov, 2024 86.0 87.0 85.2 85.96 854.00
15 Nov, 2024 87.04 87.7 85.67 86.59 418.00
14 Nov, 2024 90.35 90.81 88.37 89.12 359.00