Pegasystems Inc. (0KGS.L)

USD 93.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 90.09 91.18 88.2 90.93 213.00
12 Nov, 2024 90.0 90.0 87.65 88.46 190.00
11 Nov, 2024 87.0 88.16 86.25 87.81 161.00
08 Nov, 2024 86.15 86.54 86.05 86.38 119.00
07 Nov, 2024 86.06 86.8 85.25 85.25 342.00
06 Nov, 2024 90.53 90.53 85.27 85.42 966.00
05 Nov, 2024 81.6 82.82 81.21 82.55 258.00
04 Nov, 2024 80.62 81.59 80.58 80.83 136.00
01 Nov, 2024 79.46 81.41 79.46 81.22 173.00
31 Oct, 2024 80.85 81.19 79.78 80.23 678.00