Pegasystems Inc. (0KGS.L)

USD 93.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 80.85 81.19 79.78 80.23 678.00
30 Oct, 2024 81.0 82.45 80.6 82.32 194.00
29 Oct, 2024 81.05 81.33 79.9 80.69 403.00
28 Oct, 2024 80.42 81.05 80.25 80.46 22.00
25 Oct, 2024 79.76 82.22 79.22 79.22 1346.00
24 Oct, 2024 78.5 79.79 75.08 77.84 2536.00
23 Oct, 2024 71.9 71.9 69.33 69.47 776.00
22 Oct, 2024 70.5 71.27 70.39 71.18 470.00
21 Oct, 2024 72.43 72.49 70.58 70.58 2587.00
18 Oct, 2024 74.22 75.68 73.76 73.96 1344.00