USD 96.82
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 59.92 | 60.0 | 59.5 | 59.85 | 165.00 |
02 May, 2024 | 58.83 | 59.25 | 58.83 | 58.99 | 470.00 |
01 May, 2024 | 59.91 | 60.71 | 59.79 | 60.48 | 111.00 |
30 Apr, 2024 | 60.34 | 61.02 | 60.34 | 60.58 | 19.00 |
29 Apr, 2024 | 62.14 | 62.14 | 60.96 | 60.96 | 82.00 |
26 Apr, 2024 | 60.58 | 63.01 | 60.42 | 61.83 | 901.00 |
25 Apr, 2024 | 56.0 | 57.96 | 54.64 | 56.94 | 1608.00 |
24 Apr, 2024 | 59.79 | 59.95 | 59.07 | 59.07 | 1728.00 |
23 Apr, 2024 | 58.04 | 59.17 | 58.04 | 59.17 | 322.00 |
22 Apr, 2024 | 57.01 | 57.97 | 57.01 | 57.78 | 585.00 |
BBL-R
BPYPN
AIXXF
600486
VITROA
GSHRF