Pegasystems Inc. (0KGS.L)

USD 93.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 68.08 69.03 68.08 69.03 37.00
04 Sep, 2024 66.62 67.41 65.76 67.24 2693.00
03 Sep, 2024 70.41 70.41 68.37 68.4 548.00
30 Aug, 2024 70.36 70.6 70.12 70.26 523.00
29 Aug, 2024 69.5 70.04 69.13 70.04 286.00
28 Aug, 2024 69.51 69.51 68.5 68.65 163.00
27 Aug, 2024 68.1 68.65 68.1 68.48 122.00
26 Aug, 2024 70.39 71.17 68.82 68.82 508.00
23 Aug, 2024 69.56 69.9 69.56 69.9 2.00
22 Aug, 2024 68.43 68.53 67.82 67.96 189.00