Pegasystems Inc. (0KGS.L)

USD 96.82

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 60.76 61.83 60.76 61.83 63.00
03 Apr, 2024 62.13 62.13 62.13 62.13 8.00
02 Apr, 2024 61.79 61.91 61.28 61.6 743.00
28 Mar, 2024 65.05 65.25 64.5 64.75 115.00
27 Mar, 2024 65.73 65.73 64.8 64.8 505.00
26 Mar, 2024 66.45 66.45 65.33 65.91 306.00
25 Mar, 2024 65.33 65.76 64.75 65.24 206.00
22 Mar, 2024 65.83 66.2 64.39 64.39 152.00
21 Mar, 2024 64.71 66.01 64.71 65.79 433.00
20 Mar, 2024 64.0 64.4 64.0 64.16 23.00