Pegasystems Inc. (0KGS.L)

USD 96.82

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 63.32 64.4 62.03 64.01 500.00
18 Mar, 2024 62.36 63.0 62.13 62.78 218.00
15 Mar, 2024 62.03 62.49 61.78 61.78 54.00
14 Mar, 2024 63.21 63.5 62.76 62.9 623.00
13 Mar, 2024 64.09 64.3 63.8 64.3 3.00
12 Mar, 2024 64.46 64.85 64.16 64.85 120.00
11 Mar, 2024 64.49 64.57 64.13 64.48 250.00
08 Mar, 2024 64.35 64.85 64.12 64.15 379.00
07 Mar, 2024 63.76 64.27 63.37 64.27 50.00
06 Mar, 2024 62.74 63.96 62.74 63.58 3.00