Pegasystems Inc. (0KGS.L)

USD 93.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 61.88 62.2 61.78 62.07 882.00
23 Jul, 2024 59.93 62.24 59.93 62.15 370.00
22 Jul, 2024 59.76 60.17 59.76 60.17 208.00
19 Jul, 2024 59.13 59.13 59.13 59.13 50.00
18 Jul, 2024 59.6 60.34 59.6 60.13 203.00
17 Jul, 2024 59.79 60.72 59.79 60.64 226.00
16 Jul, 2024 61.05 61.62 60.51 60.51 28.00
15 Jul, 2024 60.37 60.44 59.9 60.25 70.00
12 Jul, 2024 59.24 59.45 59.05 59.27 57.00
11 Jul, 2024 58.42 58.42 58.42 58.42 1.00