Pegasystems Inc. (0KGS.L)
USD 93.24
(0.43%)
USD 93.24
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 66.13 | 66.39 | 64.46 | 64.56 | 154.00 |
| 06 Aug, 2024 | 66.0 | 66.15 | 65.61 | 65.95 | 218.00 |
| 05 Aug, 2024 | 63.74 | 65.31 | 63.63 | 64.86 | 343.00 |
| 02 Aug, 2024 | 64.69 | 65.97 | 64.63 | 65.97 | 530.00 |
| 01 Aug, 2024 | 70.58 | 70.81 | 68.11 | 68.11 | 665.00 |
| 31 Jul, 2024 | 72.44 | 72.69 | 70.0 | 70.36 | 836.00 |
| 30 Jul, 2024 | 68.79 | 71.94 | 68.04 | 69.29 | 628.00 |
| 29 Jul, 2024 | 66.44 | 67.0 | 65.38 | 65.38 | 155.00 |
| 26 Jul, 2024 | 69.89 | 69.9 | 65.85 | 66.1 | 682.00 |
| 25 Jul, 2024 | 65.61 | 71.25 | 65.55 | 70.36 | 3610.00 |
BBL-R
BPYPN
AIXXF
600486
VITROA
GSHRF