Pegasystems Inc. (0KGS.L)

USD 96.82

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 64.25 64.67 62.4 62.81 2171.00
04 Mar, 2024 66.61 67.32 65.63 65.63 3398.00
01 Mar, 2024 64.76 67.07 64.76 66.6 2784.00
29 Feb, 2024 65.08 65.26 64.73 64.85 205.00
28 Feb, 2024 65.0 65.19 64.33 64.84 163.00
27 Feb, 2024 66.8 67.03 65.73 66.89 2274.00
26 Feb, 2024 63.99 65.47 63.27 65.41 1701.00
23 Feb, 2024 64.76 65.39 63.36 63.64 1201.00
22 Feb, 2024 64.0 64.4 63.34 64.2 389.00
21 Feb, 2024 63.6 64.35 63.08 63.08 54.00