Pegasystems Inc. (0KGS.L)

USD 93.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 95.65 97.7 95.58 97.05 145.00
11 Dec, 2024 94.0 95.25 94.0 94.84 129.00
10 Dec, 2024 93.69 95.34 93.69 94.79 170.00
09 Dec, 2024 96.83 97.34 94.19 96.63 250.00
06 Dec, 2024 97.3 97.81 96.75 97.51 658.00
05 Dec, 2024 97.11 97.82 96.68 97.82 55.00
04 Dec, 2024 96.5 97.51 95.78 97.51 688.00
03 Dec, 2024 95.4 95.4 93.87 95.04 705.00
02 Dec, 2024 94.6 95.2 94.09 94.65 162.00
29 Nov, 2024 94.86 95.84 94.11 94.95 65.00