Pegasystems Inc. (0KGS.L)

USD 96.82

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 68.43 68.53 67.82 67.96 189.00
21 Aug, 2024 68.52 68.52 67.52 67.71 137.00
20 Aug, 2024 68.93 69.05 68.13 68.13 46.00
19 Aug, 2024 68.99 68.99 68.99 68.99 109.00
16 Aug, 2024 68.87 68.87 67.53 67.66 148.00
15 Aug, 2024 68.51 69.9 68.51 69.45 1114.00
14 Aug, 2024 66.72 67.36 66.72 66.86 381.00
13 Aug, 2024 65.07 65.7 65.07 65.26 228.00
12 Aug, 2024 65.57 66.1 65.07 65.07 193.00
09 Aug, 2024 64.71 65.27 64.71 65.27 29.00