Pegasystems Inc. (0KGS.L)

USD 96.82

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 72.92 73.49 72.2 72.2 2048.00
04 Oct, 2024 71.32 71.79 70.88 71.79 594.00
03 Oct, 2024 71.51 71.51 70.69 70.71 268.00
02 Oct, 2024 71.17 71.17 70.43 70.91 61.00
01 Oct, 2024 73.22 73.22 70.21 70.85 582.00
30 Sep, 2024 72.5 73.12 71.66 72.78 1471.00
27 Sep, 2024 73.13 73.3 72.48 72.53 98.00
26 Sep, 2024 73.96 73.96 72.59 72.59 288.00
25 Sep, 2024 72.36 74.31 72.36 73.61 1233.00
24 Sep, 2024 70.1 71.66 70.1 71.27 188.00