Pegasystems Inc. (0KGS.L)

USD 93.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 72.48 72.85 71.65 72.85 340.00
11 Mar, 2025 70.39 71.13 69.77 69.93 123.00
10 Mar, 2025 74.26 74.71 70.82 72.51 413.00
07 Mar, 2025 77.61 78.21 76.26 76.28 622.00
06 Mar, 2025 78.04 79.29 77.56 78.76 172.00
05 Mar, 2025 77.82 78.83 77.5 78.23 58.00
04 Mar, 2025 75.65 76.04 74.78 75.74 1269.00
03 Mar, 2025 78.5 78.77 78.0 78.18 705.00
28 Feb, 2025 76.3 76.96 76.01 76.91 480.00
27 Feb, 2025 79.18 79.18 77.16 78.28 85.00