Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 215.38 225.17 215.33 220.64 508.00
07 Mar, 2025 205.57 209.41 203.28 207.3 126.00
06 Mar, 2025 213.15 215.65 212.35 213.63 240.00
05 Mar, 2025 217.21 218.82 215.8 216.66 191.00
04 Mar, 2025 218.51 219.66 216.52 217.35 364.00
03 Mar, 2025 218.49 224.3 218.49 224.07 363.00
28 Feb, 2025 216.16 220.61 215.9 219.39 182.00
27 Feb, 2025 220.86 221.21 218.53 219.02 470.00
26 Feb, 2025 219.6 222.0 218.0 221.48 122.00
25 Feb, 2025 221.0 221.0 217.16 218.72 479.00