Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 201.65 204.1 200.47 201.37 170.00
07 Feb, 2025 209.96 209.96 201.6 204.62 160.00
06 Feb, 2025 206.77 208.0 204.66 205.59 225.00
05 Feb, 2025 202.04 205.07 199.59 202.52 512.00
04 Feb, 2025 204.22 205.48 203.4 204.13 223.00
03 Feb, 2025 201.1 205.62 200.71 205.33 374.00
31 Jan, 2025 206.59 211.63 205.27 211.02 1217.00
30 Jan, 2025 206.77 208.65 205.58 206.99 294.00
29 Jan, 2025 212.83 213.04 206.75 206.75 697.00
28 Jan, 2025 210.04 217.09 210.04 217.09 438.00