Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 201.43 201.43 199.43 200.0 246.00
10 Jan, 2025 198.91 202.66 195.5 201.92 226.00
08 Jan, 2025 202.46 202.46 197.77 199.66 396.00
07 Jan, 2025 206.46 206.46 203.32 204.05 2576.00
06 Jan, 2025 206.0 214.6 204.03 213.0 491.00
03 Jan, 2025 203.21 205.76 200.67 201.72 168.00
02 Jan, 2025 208.68 208.68 200.74 200.74 186.00
31 Dec, 2024 205.13 205.59 203.9 203.9 109.00
30 Dec, 2024 204.44 205.29 201.86 203.26 542.00
27 Dec, 2024 207.0 209.98 205.0 205.89 82.00