Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 206.6 209.13 205.41 209.07 47.00
23 Dec, 2024 206.9 207.85 203.96 205.83 105.00
20 Dec, 2024 205.27 210.17 204.45 209.98 166.00
19 Dec, 2024 212.0 213.79 205.75 207.55 400.00
18 Dec, 2024 232.97 234.1 221.3 221.44 829.00
17 Dec, 2024 233.71 234.97 231.23 233.22 825.00
16 Dec, 2024 234.5 235.67 231.92 233.05 169.00
13 Dec, 2024 239.99 239.99 234.08 234.08 727.00
12 Dec, 2024 240.0 240.5 238.22 239.17 8886.00
11 Dec, 2024 238.97 240.01 235.45 240.01 913.00