Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 205.01 213.52 202.5 213.33 2222.00
24 Jan, 2025 206.91 210.03 204.29 210.03 625.00
23 Jan, 2025 206.28 207.5 204.15 205.13 201.00
22 Jan, 2025 209.52 209.52 206.88 208.06 486.00
21 Jan, 2025 209.9 212.0 209.14 209.63 429.00
17 Jan, 2025 210.16 210.16 206.09 209.28 238.00
16 Jan, 2025 206.63 207.76 203.96 206.37 165.00
15 Jan, 2025 205.62 207.5 205.01 205.83 524.00
14 Jan, 2025 200.46 203.18 200.0 200.66 138.00
13 Jan, 2025 201.43 201.43 199.43 200.0 246.00