Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 193.81 199.85 185.93 188.93 518.00
04 Apr, 2025 209.0 209.0 198.81 198.81 227.00
03 Apr, 2025 210.0 213.73 207.25 209.75 128.00
02 Apr, 2025 219.24 221.89 215.82 221.55 195.00
01 Apr, 2025 218.82 219.66 214.38 219.02 404.00
31 Mar, 2025 217.16 218.31 215.05 218.17 87.00
28 Mar, 2025 226.59 228.45 219.79 219.79 250.00
27 Mar, 2025 221.7 225.12 219.18 223.76 157.00
26 Mar, 2025 225.3 225.3 223.7 223.7 23.00
25 Mar, 2025 225.17 226.81 224.14 224.14 165.00