Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 222.34 223.77 219.0 223.18 376.00
21 Mar, 2025 213.19 217.46 211.48 217.46 65.00
20 Mar, 2025 216.33 218.04 215.35 216.84 169.00
19 Mar, 2025 218.26 220.21 216.47 216.47 73.00
18 Mar, 2025 215.88 215.88 211.82 213.76 239.00
17 Mar, 2025 216.0 219.52 208.14 218.81 399.00
14 Mar, 2025 203.72 207.33 201.18 205.75 42.00
13 Mar, 2025 207.86 207.86 198.8 200.71 280.00
12 Mar, 2025 211.05 211.05 203.51 205.01 525.00
11 Mar, 2025 215.64 216.87 209.04 209.5 184.00