Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 80.86 80.88 80.85 80.85 864.00
05 Apr, 2019 80.7 80.7 80.69 80.69 218.00
04 Apr, 2019 80.89 80.89 80.89 80.89 6.00
03 Apr, 2019 81.17 81.17 81.05 81.06 400.00
02 Apr, 2019 80.89 80.89 80.42 80.7 451.00
01 Apr, 2019 80.75 80.81 80.16 80.64 927.00
26 Mar, 2019 79.94 79.94 79.92 79.92 412.00
22 Mar, 2019 78.95 79.1 78.41 78.78 567.00
20 Mar, 2019 79.11 79.11 79.11 79.11 42.00
19 Mar, 2019 79.25 79.53 79.0 79.14 1200.00