Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 86.52 86.52 86.4 86.52 465.00
21 Jun, 2019 87.52 87.52 87.52 87.52 11.21 Thousand
18 Jun, 2019 86.97 86.97 86.92 86.92 167.00
13 Jun, 2019 87.17 87.18 87.17 87.18 117.00
12 Jun, 2019 87.05 87.33 87.05 87.33 302.00
11 Jun, 2019 87.8 87.8 87.8 87.8 9440.00
07 Jun, 2019 87.09 87.09 87.09 87.09 4.00
30 May, 2019 85.65 85.65 85.65 85.65 54.00
28 May, 2019 86.67 86.67 86.64 86.64 195.00
17 May, 2019 86.07 86.07 86.07 86.07 213.00