Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 85.59 85.59 85.59 85.59 100.00
18 Jul, 2019 85.07 85.07 85.07 85.07 34.00
15 Jul, 2019 85.72 85.73 85.72 85.72 144.00
11 Jul, 2019 85.49 85.49 85.49 85.49 74.00
10 Jul, 2019 85.46 85.46 85.44 85.44 192.00
09 Jul, 2019 84.42 84.42 84.41 84.41 113.00
03 Jul, 2019 84.06 84.07 84.03 84.03 520.00
02 Jul, 2019 81.98 81.98 81.71 81.77 6242.00
01 Jul, 2019 82.29 82.29 82.29 82.29 34.00
25 Jun, 2019 86.18 86.18 86.01 86.01 624.00