Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 80.82 80.82 80.82 80.82 21.00
12 Aug, 2019 83.55 83.55 83.31 83.33 652.00
09 Aug, 2019 84.41 84.41 83.15 83.15 1348.00
08 Aug, 2019 81.85 81.85 81.68 81.8 165.00
06 Aug, 2019 81.72 83.88 81.72 83.88 604.00
02 Aug, 2019 83.88 83.88 83.88 83.88 109.00
01 Aug, 2019 83.05 83.05 83.05 83.05 296.00
30 Jul, 2019 86.23 86.23 86.23 86.23 301.00
29 Jul, 2019 86.32 86.32 86.3 86.3 312.00
26 Jul, 2019 85.64 85.64 85.64 85.64 553.00