Paychex Inc. (0KGE)
USD 112.7
(2.14%)
USD 112.7
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 78.54 | 78.54 | 78.54 | 78.54 | 81.15 Thousand |
| 27 Feb, 2019 | 76.08 | 76.08 | 76.08 | 76.08 | 3.00 |
| 25 Feb, 2019 | 75.89 | 75.89 | 75.89 | 75.89 | 103.00 |
| 20 Feb, 2019 | 75.02 | 75.02 | 74.7 | 74.92 | 875.00 |
| 19 Feb, 2019 | 75.4 | 75.4 | 75.4 | 75.4 | 235.00 |
| 13 Feb, 2019 | 75.15 | 75.15 | 75.15 | 75.15 | 39.00 |
| 01 Feb, 2019 | 71.27 | 71.27 | 71.27 | 71.27 | 66.00 |
| 28 Jan, 2019 | 69.92 | 69.92 | 69.88 | 69.89 | 3100.00 |
| 22 Jan, 2019 | 69.51 | 69.79 | 68.84 | 69.02 | 126.00 |
| 16 Jan, 2019 | 68.14 | 68.67 | 68.01 | 68.32 | 13.9 Thousand |
0KH0
0KHE
0KHH
0KFX
0KFZ
0KG0