Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 65.22 66.29 64.92 66.15 145.00
03 Jan, 2019 65.07 65.07 64.2 64.52 51.00
02 Jan, 2019 64.0 65.23 64.0 64.92 87.00
31 Dec, 2018 64.98 65.4 64.56 65.29 62.00
24 Dec, 2018 63.84 63.84 63.84 63.84 167.00
05 Dec, 2018 71.01 71.01 71.01 71.01 1.00
03 Dec, 2018 70.76 70.76 70.76 70.76 87.00
23 Nov, 2018 67.51 67.88 67.33 67.33 170.00
19 Nov, 2018 68.85 68.85 68.85 68.85 61.00
14 Nov, 2018 67.96 67.96 67.75 67.75 102.00