Patterson Companies, Inc. (0KGB.L)

USD 30.89

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21.22 21.37 21.22 21.37 1203.00
25 Oct, 2024 21.67 21.67 21.56 21.56 9.00
24 Oct, 2024 21.38 21.54 21.35 21.54 22.00
23 Oct, 2024 21.12 21.15 21.12 21.15 58.00
22 Oct, 2024 21.34 21.34 21.21 21.26 468.00
21 Oct, 2024 21.41 21.41 21.27 21.4 433.00
18 Oct, 2024 21.0 21.03 20.91 20.98 289.00
17 Oct, 2024 20.77 21.15 20.77 21.15 265.00
16 Oct, 2024 20.95 21.21 20.95 21.07 1428.00
15 Oct, 2024 21.04 21.05 20.67 21.02 14.00