Patterson Companies, Inc. (0KGB.L)

USD 31.33

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 30.88 31.04 30.88 30.93 316.00
18 Dec, 2024 30.95 30.95 30.9 30.92 103.00
17 Dec, 2024 31.01 31.02 30.95 30.95 89.00
16 Dec, 2024 31.02 31.08 31.02 31.02 237.00
13 Dec, 2024 30.98 31.04 30.92 30.95 485.00
12 Dec, 2024 31.58 31.76 31.15 31.33 1527.00
11 Dec, 2024 31.35 31.35 31.03 31.08 33.4 Thousand
10 Dec, 2024 23.03 23.03 22.93 22.93 369.00
09 Dec, 2024 23.07 23.14 23.0 23.11 66.00
06 Dec, 2024 22.85 22.94 22.74 22.9 275.00