Patterson Companies, Inc. (0KGB.L)

USD 31.33

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 30.99 30.99 30.99 30.99 5.00
03 Feb, 2025 30.89 30.9 30.89 30.9 12.00
30 Jan, 2025 30.98 30.98 30.98 30.98 256.00
27 Jan, 2025 30.96 30.96 30.93 30.96 500.00
23 Jan, 2025 30.92 30.92 30.9 30.9 23.00
22 Jan, 2025 30.89 30.89 30.89 30.89 4.00
21 Jan, 2025 30.92 30.93 30.92 30.92 142.00
17 Jan, 2025 30.9 30.9 30.9 30.9 134.00
16 Jan, 2025 30.87 30.87 30.87 30.87 104.00
14 Jan, 2025 30.85 30.88 30.85 30.88 75.00