Patterson Companies, Inc. (0KGB.L)

USD 31.33

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 30.77 30.85 30.77 30.85 252.00
10 Jan, 2025 30.85 30.85 30.85 30.85 4.00
07 Jan, 2025 30.88 30.91 30.88 30.91 106.00
03 Jan, 2025 30.81 30.82 30.74 30.74 2.00
30 Dec, 2024 30.87 30.87 30.87 30.87 45.00
27 Dec, 2024 30.87 30.87 30.87 30.87 18.00
26 Dec, 2024 30.93 30.93 30.88 30.88 173.00
24 Dec, 2024 30.87 30.89 30.87 30.89 15.00
23 Dec, 2024 30.88 30.89 30.88 30.88 15.00
20 Dec, 2024 30.88 30.88 30.88 30.88 1.00