Patterson Companies, Inc. (0KGB.L)

USD 30.89

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30.9 30.9 30.9 30.9 134.00
16 Jan, 2025 30.87 30.87 30.87 30.87 104.00
14 Jan, 2025 30.85 30.88 30.85 30.88 75.00
13 Jan, 2025 30.77 30.85 30.77 30.85 252.00
10 Jan, 2025 30.85 30.85 30.85 30.85 4.00
07 Jan, 2025 30.88 30.91 30.88 30.91 106.00
03 Jan, 2025 30.81 30.82 30.74 30.74 2.00
30 Dec, 2024 30.87 30.87 30.87 30.87 45.00
27 Dec, 2024 30.87 30.87 30.87 30.87 18.00
26 Dec, 2024 30.93 30.93 30.88 30.88 173.00