Patterson Companies, Inc. (0KGB.L)

USD 30.89

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 22.0 22.14 21.82 21.83 15.00
27 Sep, 2024 21.73 22.27 21.73 22.06 10.00
26 Sep, 2024 21.38 21.38 21.32 21.32 2.00
25 Sep, 2024 21.38 21.38 21.18 21.18 27.00
24 Sep, 2024 21.81 21.81 21.79 21.79 94.00
23 Sep, 2024 21.72 21.82 21.56 21.81 148.00
20 Sep, 2024 22.3 22.3 21.71 21.83 32.00
19 Sep, 2024 22.15 22.5 22.15 22.2 8.00
18 Sep, 2024 22.18 22.2 22.18 22.2 1.00
17 Sep, 2024 21.81 21.98 21.68 21.94 228.00