Patterson Companies, Inc. (0KGB.L)

USD 31.33

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 20.3 20.34 20.3 20.34 1.00
19 Nov, 2024 20.89 21.22 20.76 21.22 35.00
18 Nov, 2024 19.88 20.55 19.85 20.25 20.00
15 Nov, 2024 19.74 19.74 19.49 19.52 561.00
14 Nov, 2024 19.86 19.86 19.61 19.61 238.00
13 Nov, 2024 20.65 20.65 20.17 20.21 3142.00
12 Nov, 2024 20.76 20.76 20.76 20.76 2501.00
11 Nov, 2024 20.89 21.1 20.85 21.1 67.00
08 Nov, 2024 20.9 20.95 20.81 20.95 803.00
07 Nov, 2024 21.94 21.94 21.34 21.34 292.00