Patterson Companies, Inc. (0KGB.L)

USD 31.33

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 22.21 22.21 22.11 22.11 164.00
05 Nov, 2024 20.88 20.88 20.29 20.67 268.00
04 Nov, 2024 20.86 20.97 20.85 20.97 34.00
01 Nov, 2024 21.25 21.25 21.08 21.08 26.00
31 Oct, 2024 21.26 21.26 21.26 21.26 13.00
30 Oct, 2024 21.39 21.39 21.39 21.39 1.00
29 Oct, 2024 21.36 21.5 21.34 21.46 141.00
28 Oct, 2024 21.22 21.37 21.22 21.37 1203.00
25 Oct, 2024 21.67 21.67 21.56 21.56 9.00
24 Oct, 2024 21.38 21.54 21.35 21.54 22.00