Revenio Group Oyj (0KFH.L)

EUR 26.78

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 28.9 29.18 28.66 29.18 167.00
11 Nov, 2024 29.24 29.46 29.24 29.24 580.00
08 Nov, 2024 28.54 29.24 28.5 29.24 597.00
07 Nov, 2024 28.26 28.42 28.26 28.42 128.00
06 Nov, 2024 28.76 28.76 27.6 27.66 211.00
05 Nov, 2024 29.42 29.42 29.06 29.06 336.00
01 Nov, 2024 29.76 29.82 29.56 29.78 110.00
31 Oct, 2024 29.48 29.7 29.31 29.31 2940.00
30 Oct, 2024 31.7 31.84 31.6 31.62 99.00
29 Oct, 2024 31.48 31.98 31.48 31.48 355.00