Revenio Group Oyj (0KFH.L)

EUR 23.7

(5.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 28.6 29.4 28.6 29.02 1942.00
17 Jan, 2025 27.38 28.26 27.38 28.26 844.00
16 Jan, 2025 27.2 27.42 26.8 27.28 883.00
15 Jan, 2025 26.14 26.98 26.14 26.98 878.00
14 Jan, 2025 25.88 26.0 25.56 25.74 317.00
13 Jan, 2025 26.34 26.34 25.78 25.88 100.00
10 Jan, 2025 26.82 26.82 26.42 26.46 807.00
09 Jan, 2025 27.02 27.18 26.86 27.04 637.00
08 Jan, 2025 27.3 27.46 26.92 27.18 378.00
07 Jan, 2025 27.54 27.74 27.22 27.22 526.00