Revenio Group Oyj (0KFH.L)

EUR 23.7

(5.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 27.1 27.1 26.82 26.98 370.00
12 Dec, 2024 27.56 27.56 26.9 26.9 1386.00
11 Dec, 2024 27.12 27.3 27.12 27.26 468.00
10 Dec, 2024 27.22 27.36 27.16 27.18 311.00
09 Dec, 2024 27.7 27.76 27.4 27.6 2697.00
05 Dec, 2024 27.7 28.0 27.7 27.7 928.00
04 Dec, 2024 27.42 27.66 27.42 27.66 377.00
03 Dec, 2024 27.8 27.8 27.28 27.63 813.00
02 Dec, 2024 27.2 27.88 27.2 27.58 211.00
29 Nov, 2024 27.62 27.62 27.36 27.36 164.00