Revenio Group Oyj (0KFH.L)

EUR 26.78

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 34.66 35.0 34.63 34.92 6709.00
27 Sep, 2024 35.18 35.18 34.96 34.96 120.00
26 Sep, 2024 35.41 35.41 35.41 35.41 963.00
25 Sep, 2024 33.64 35.06 33.64 35.06 252.00
24 Sep, 2024 33.96 33.96 33.58 33.64 148.00
23 Sep, 2024 34.18 34.18 34.18 34.18 14.00
20 Sep, 2024 34.18 34.26 34.18 34.26 3431.00
19 Sep, 2024 35.1 35.12 35.1 35.12 71.00
18 Sep, 2024 34.5 34.62 34.5 34.62 141.00
17 Sep, 2024 34.92 34.92 34.68 34.68 204.00