Revenio Group Oyj (0KFH.L)

EUR 23.7

(5.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 27.58 27.58 27.58 27.58 372.00
27 Nov, 2024 27.8 27.8 27.5 27.74 283.00
26 Nov, 2024 27.14 27.76 27.04 27.38 460.00
25 Nov, 2024 27.3 27.3 27.28 27.28 67.00
22 Nov, 2024 27.6 27.6 27.6 27.6 470.00
21 Nov, 2024 27.44 27.44 27.44 27.44 50.00
20 Nov, 2024 27.44 27.44 27.1 27.1 44.00
18 Nov, 2024 29.23 29.23 29.23 29.23 7375.00
15 Nov, 2024 29.4 29.4 29.3 29.3 2.00
14 Nov, 2024 29.1 29.1 29.1 29.1 23.00