Revenio Group Oyj (0KFH.L)

EUR 26.78

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 27.8 27.8 27.5 27.74 283.00
26 Nov, 2024 27.14 27.76 27.04 27.38 460.00
25 Nov, 2024 27.3 27.3 27.28 27.28 67.00
22 Nov, 2024 27.6 27.6 27.6 27.6 470.00
21 Nov, 2024 27.44 27.44 27.44 27.44 50.00
20 Nov, 2024 27.44 27.44 27.1 27.1 44.00
18 Nov, 2024 29.23 29.23 29.23 29.23 10.14 Thousand
15 Nov, 2024 29.4 29.4 29.3 29.3 2.00
14 Nov, 2024 29.1 29.1 29.1 29.1 46.00
13 Nov, 2024 29.38 29.38 29.38 29.38 71.00