Revenio Group Oyj (0KFH.L)

EUR 26.78

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 27.56 27.56 26.9 26.9 1386.00
11 Dec, 2024 27.12 27.3 27.12 27.26 468.00
10 Dec, 2024 27.22 27.36 27.16 27.18 311.00
09 Dec, 2024 27.7 27.76 27.4 27.6 2697.00
05 Dec, 2024 27.7 28.0 27.7 27.7 993.00
04 Dec, 2024 27.42 27.66 27.42 27.66 377.00
03 Dec, 2024 27.8 27.8 27.28 27.63 813.00
02 Dec, 2024 27.2 27.88 27.2 27.58 221.00
29 Nov, 2024 27.62 27.62 27.36 27.36 225.00
28 Nov, 2024 27.58 27.58 27.58 27.58 372.00