Revenio Group Oyj (0KFH.L)

EUR 22.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 25.52 25.7 25.48 25.7 5039.00
24 Mar, 2025 25.26 25.58 25.26 25.58 60.00
21 Mar, 2025 25.5 25.5 25.3 25.3 6390.00
20 Mar, 2025 25.54 25.54 25.53 25.53 6826.00
19 Mar, 2025 25.53 25.75 25.53 25.75 15.81 Thousand
18 Mar, 2025 25.6 25.6 25.6 25.6 1601.00
17 Mar, 2025 25.44 25.44 25.44 25.44 482.00
14 Mar, 2025 24.93 25.02 24.9 25.02 19 Thousand
13 Mar, 2025 24.94 24.94 24.82 24.88 48.36 Thousand
12 Mar, 2025 25.2 25.2 25.2 25.2 3877.00