Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 94.72 94.89 93.9 94.43 519.00
08 Jan, 2024 94.05 94.85 93.62 94.85 308.00
05 Jan, 2024 93.78 94.07 93.41 94.07 9602.00
04 Jan, 2024 94.93 94.93 92.89 93.9 10.88 Thousand
03 Jan, 2024 96.14 96.14 94.47 95.39 1656.00
02 Jan, 2024 97.24 97.8 96.99 97.37 833.00
29 Dec, 2023 97.96 98.15 97.24 97.31 247.00
28 Dec, 2023 97.78 98.04 97.73 97.96 85.00
27 Dec, 2023 97.71 97.73 97.71 97.73 50.00
22 Dec, 2023 97.09 97.81 97.07 97.78 225.00