Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 96.61 97.0 96.48 96.6 62.00
20 Dec, 2023 96.11 97.37 96.06 96.94 149.00
19 Dec, 2023 96.11 96.59 96.11 96.59 81.00
18 Dec, 2023 96.47 96.47 95.42 95.88 753.00
15 Dec, 2023 95.81 96.36 95.77 95.77 51.19 Thousand
14 Dec, 2023 95.08 95.67 94.7 95.56 1085.00
13 Dec, 2023 98.07 98.07 96.74 96.86 486.00
12 Dec, 2023 98.13 98.33 97.75 97.84 375.00
11 Dec, 2023 96.24 97.75 96.22 97.63 635.00
08 Dec, 2023 95.2 95.98 95.12 95.51 4641.00