Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 101.89 102.21 100.51 100.98 1722.00
23 Jan, 2024 97.75 100.32 96.46 99.61 10.71 Thousand
22 Jan, 2024 97.1 97.67 96.54 97.06 1305.00
19 Jan, 2024 95.58 96.09 94.8 96.09 1089.00
18 Jan, 2024 94.72 95.14 94.15 94.68 3428.00
17 Jan, 2024 93.56 94.5 93.32 93.95 64.00
16 Jan, 2024 93.7 94.22 93.15 94.22 1728.00
12 Jan, 2024 93.76 95.22 93.76 94.09 149.00
11 Jan, 2024 94.81 94.94 93.66 94.07 678.00
10 Jan, 2024 94.82 94.82 94.09 94.11 8977.00