Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 104.44 105.54 103.92 105.52 983.00
06 Feb, 2024 104.61 105.0 103.79 104.36 599.00
05 Feb, 2024 102.53 104.24 102.42 103.91 1355.00
02 Feb, 2024 102.25 103.17 101.75 103.17 3283.00
01 Feb, 2024 101.48 102.03 100.73 101.98 289.00
31 Jan, 2024 102.18 102.18 100.43 100.67 3128.00
30 Jan, 2024 101.34 102.06 100.88 102.03 476.00
29 Jan, 2024 101.55 102.04 100.72 101.07 1840.00
26 Jan, 2024 101.55 103.22 101.55 102.12 416.00
25 Jan, 2024 102.26 103.25 101.74 101.92 2783.00